| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:10 AM | 47.080 | 0 |
| 2024-10-17 | 9:40:10 PM | 47.120 | 0 |
| 2024-10-17 | 8:20:14 PM | 47.100 | 0 |
| 2024-10-17 | 7:20:18 PM | 47.110 | 0 |
| 2024-10-17 | 6:20:41 PM | 47.070 | 0 |
| 2024-10-17 | 5:20:33 PM | 47.090 | 0 |
| 2024-10-17 | 4:20:39 PM | 47.070 | 0 |
| 2024-10-17 | 3:20:38 PM | 47.130 | 0 |
| 2024-10-17 | 2:20:30 PM | 46.910 | 0 |
| 2024-10-17 | 1:20:28 PM | 46.890 | 0 |
| 2024-10-17 | 12:20:23 PM | 46.830 | 0 |
| 2024-10-17 | 11:20:29 AM | 46.870 | 0 |
| 2024-10-17 | 10:20:16 AM | 46.870 | 0 |