| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:14 PM | 19.660 | 0 |
| 2024-10-02 | 8:20:13 PM | 19.670 | 0 |
| 2024-10-02 | 7:20:41 PM | 19.640 | 0 |
| 2024-10-02 | 6:20:35 PM | 19.660 | 0 |
| 2024-10-02 | 5:20:37 PM | 19.660 | 0 |
| 2024-10-02 | 4:20:36 PM | 19.640 | 0 |
| 2024-10-02 | 3:21:02 PM | 19.610 | 0 |
| 2024-10-02 | 2:20:22 PM | 19.600 | 0 |
| 2024-10-02 | 1:20:43 PM | 19.550 | 0 |
| 2024-10-02 | 12:20:17 PM | 19.580 | 0 |
| 2024-10-02 | 11:20:19 AM | 19.590 | 0 |
| 2024-10-02 | 10:20:12 AM | 19.610 | 0 |
| 2024-10-02 | 9:20:11 AM | 19.580 | 0 |