| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 53.560 | 0 |
| 2024-11-15 | 8:20:16 PM | 53.530 | 0 |
| 2024-11-15 | 7:20:14 PM | 53.500 | 0 |
| 2024-11-15 | 6:20:54 PM | 53.540 | 0 |
| 2024-11-15 | 5:20:36 PM | 53.630 | 0 |
| 2024-11-15 | 4:20:51 PM | 53.860 | 0 |
| 2024-11-15 | 3:20:53 PM | 53.510 | 0 |
| 2024-11-15 | 2:20:29 PM | 53.490 | 0 |
| 2024-11-15 | 1:20:28 PM | 53.620 | 0 |
| 2024-11-15 | 12:20:30 PM | 53.560 | 0 |
| 2024-11-15 | 11:20:28 AM | 53.430 | 0 |
| 2024-11-15 | 10:20:16 AM | 53.410 | 0 |
| 2024-11-15 | 9:20:19 AM | 53.210 | 0 |