| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:39 PM | 56.520 | 0 |
| 2024-09-09 | 3:20:45 PM | 56.060 | 0 |
| 2024-09-09 | 2:20:28 PM | 56.020 | 0 |
| 2024-09-09 | 1:20:31 PM | 56.100 | 0 |
| 2024-09-09 | 12:20:27 PM | 56.000 | 0 |
| 2024-09-09 | 11:20:21 AM | 55.980 | 0 |
| 2024-09-09 | 10:20:18 AM | 55.940 | 0 |
| 2024-09-09 | 9:20:46 AM | 55.970 | 0 |
| 2024-09-09 | 8:20:11 AM | 55.640 | 0 |
| 2024-09-06 | 9:40:15 PM | 55.420 | 0 |
| 2024-09-06 | 8:20:21 PM | 55.430 | 0 |
| 2024-09-06 | 7:20:13 PM | 55.480 | 0 |
| 2024-09-06 | 6:20:34 PM | 55.580 | 0 |