| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:17 AM | 51.240 | 0 |
| 2024-11-13 | 9:20:13 AM | 51.130 | 0 |
| 2024-11-13 | 8:20:11 AM | 51.000 | 0 |
| 2024-11-12 | 7:20:12 PM | 50.870 | 0 |
| 2024-11-12 | 6:20:35 PM | 51.030 | 0 |
| 2024-11-12 | 5:20:30 PM | 50.960 | 0 |
| 2024-11-12 | 4:20:39 PM | 51.160 | 0 |
| 2024-11-12 | 3:20:36 PM | 51.530 | 0 |
| 2024-11-12 | 2:20:20 PM | 51.510 | 0 |
| 2024-11-12 | 1:20:31 PM | 51.500 | 0 |
| 2024-11-12 | 12:20:20 PM | 51.650 | 0 |
| 2024-11-12 | 11:20:56 AM | 51.630 | 0 |
| 2024-11-12 | 10:20:16 AM | 51.670 | 0 |