| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:14 AM | 51.900 | 0 |
| 2024-11-14 | 9:40:10 PM | 52.030 | 0 |
| 2024-11-14 | 8:20:12 PM | 51.970 | 0 |
| 2024-11-14 | 7:20:11 PM | 51.920 | 0 |
| 2024-11-14 | 6:20:41 PM | 51.840 | 0 |
| 2024-11-14 | 5:20:35 PM | 51.960 | 0 |
| 2024-11-14 | 4:20:49 PM | 52.010 | 0 |
| 2024-11-14 | 3:20:36 PM | 52.070 | 0 |
| 2024-11-14 | 2:20:30 PM | 51.950 | 0 |
| 2024-11-14 | 1:20:25 PM | 51.960 | 0 |
| 2024-11-14 | 12:20:27 PM | 51.950 | 0 |
| 2024-11-14 | 11:20:20 AM | 51.890 | 0 |
| 2024-11-14 | 10:20:19 AM | 51.960 | 0 |