| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:14 | 46.770 | 0 |
| 09/10/2024 | 09:20:29 | 46.790 | 0 |
| 09/10/2024 | 08:20:15 | 46.780 | 0 |
| 08/10/2024 | 21:40:16 | 46.750 | 0 |
| 08/10/2024 | 20:20:15 | 46.750 | 0 |
| 08/10/2024 | 19:20:22 | 46.790 | 0 |
| 08/10/2024 | 18:20:46 | 46.770 | 0 |
| 08/10/2024 | 17:20:25 | 46.790 | 0 |
| 08/10/2024 | 16:20:46 | 46.770 | 0 |
| 08/10/2024 | 15:20:48 | 46.860 | 0 |
| 08/10/2024 | 14:20:21 | 46.880 | 0 |
| 08/10/2024 | 13:20:25 | 46.880 | 0 |
| 08/10/2024 | 12:20:25 | 46.870 | 0 |