| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:14 | 46.860 | 0 |
| 10/10/2024 | 21:40:19 | 46.830 | 0 |
| 10/10/2024 | 20:20:17 | 46.850 | 0 |
| 10/10/2024 | 19:20:15 | 46.850 | 0 |
| 10/10/2024 | 18:20:44 | 46.840 | 0 |
| 10/10/2024 | 17:20:39 | 46.850 | 0 |
| 10/10/2024 | 16:20:44 | 46.850 | 0 |
| 10/10/2024 | 15:20:49 | 46.810 | 0 |
| 10/10/2024 | 14:20:20 | 46.820 | 0 |
| 10/10/2024 | 13:20:26 | 46.800 | 0 |
| 10/10/2024 | 12:20:19 | 46.800 | 0 |
| 10/10/2024 | 11:20:22 | 46.790 | 0 |
| 10/10/2024 | 10:20:23 | 46.810 | 0 |