| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:11 AM | 346.390 | 0 |
| 2024-11-13 | 8:20:11 AM | 346.920 | 0 |
| 2024-11-12 | 6:20:40 PM | 346.830 | 0 |
| 2024-11-12 | 5:20:25 PM | 346.910 | 0 |
| 2024-11-12 | 4:21:07 PM | 346.670 | 0 |
| 2024-11-12 | 3:20:36 PM | 346.850 | 0 |
| 2024-11-12 | 2:20:18 PM | 346.820 | 0 |
| 2024-11-12 | 1:20:33 PM | 346.980 | 0 |
| 2024-11-12 | 12:20:17 PM | 347.050 | 0 |
| 2024-11-12 | 11:20:55 AM | 347.340 | 0 |
| 2024-11-12 | 10:20:19 AM | 347.490 | 0 |
| 2024-11-12 | 9:20:14 AM | 346.950 | 0 |
| 2024-11-12 | 8:20:12 AM | 344.920 | 0 |