| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:20:43 PM | 275.110 | 0 |
| 2024-10-10 | 5:20:39 PM | 275.030 | 0 |
| 2024-10-10 | 4:20:43 PM | 275.100 | 0 |
| 2024-10-10 | 3:20:49 PM | 274.940 | 0 |
| 2024-10-10 | 2:20:24 PM | 275.150 | 0 |
| 2024-10-10 | 1:20:26 PM | 275.610 | 0 |
| 2024-10-10 | 12:20:19 PM | 274.770 | 0 |
| 2024-10-10 | 11:20:21 AM | 276.930 | 0 |
| 2024-10-10 | 10:20:21 AM | 277.320 | 0 |
| 2024-10-10 | 9:20:23 AM | 277.090 | 0 |
| 2024-10-10 | 8:20:14 AM | 276.840 | 0 |
| 2024-10-09 | 9:40:16 PM | 277.020 | 0 |
| 2024-10-09 | 8:20:25 PM | 277.000 | 0 |