| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 20.670 | 0 |
| 2024-07-30 | 9:40:17 PM | 20.650 | 0 |
| 2024-07-30 | 8:20:14 PM | 20.650 | 0 |
| 2024-07-30 | 7:20:20 PM | 20.640 | 0 |
| 2024-07-30 | 6:20:40 PM | 20.650 | 0 |
| 2024-07-30 | 5:20:28 PM | 20.650 | 0 |
| 2024-07-30 | 4:20:44 PM | 20.650 | 0 |
| 2024-07-30 | 3:20:43 PM | 20.650 | 0 |
| 2024-07-30 | 2:20:24 PM | 20.630 | 0 |
| 2024-07-30 | 1:20:30 PM | 20.640 | 0 |
| 2024-07-30 | 12:20:24 PM | 20.640 | 0 |
| 2024-07-30 | 11:20:30 AM | 20.640 | 0 |
| 2024-07-30 | 10:20:18 AM | 20.640 | 0 |