| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:20:26 AM | 215.050 | 0 |
| 2024-09-06 | 10:20:15 AM | 215.090 | 0 |
| 2024-09-06 | 9:20:14 AM | 214.940 | 0 |
| 2024-09-06 | 8:20:14 AM | 215.080 | 0 |
| 2024-09-05 | 9:40:23 PM | 215.120 | 0 |
| 2024-09-05 | 8:20:28 PM | 215.130 | 0 |
| 2024-09-05 | 7:20:21 PM | 215.130 | 0 |
| 2024-09-05 | 6:20:53 PM | 215.090 | 0 |
| 2024-09-05 | 5:20:50 PM | 215.200 | 0 |
| 2024-09-05 | 4:20:54 PM | 215.050 | 0 |
| 2024-09-05 | 3:21:00 PM | 215.050 | 0 |
| 2024-09-05 | 2:20:39 PM | 214.760 | 0 |
| 2024-09-05 | 1:20:28 PM | 214.830 | 0 |