| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:30:19 PM | 38.320 | 0 |
| 2024-12-19 | 8:30:12 PM | 38.350 | 0 |
| 2024-12-19 | 7:30:19 PM | 38.330 | 0 |
| 2024-12-19 | 6:30:15 PM | 38.300 | 0 |
| 2024-12-19 | 5:30:11 PM | 38.350 | 0 |
| 2024-12-19 | 4:30:17 PM | 38.310 | 0 |
| 2024-12-19 | 3:30:09 PM | 38.260 | 0 |
| 2024-12-19 | 2:30:16 PM | 38.310 | 0 |
| 2024-12-19 | 1:30:15 PM | 38.300 | 0 |
| 2024-12-19 | 12:30:12 PM | 38.310 | 0 |
| 2024-12-19 | 11:30:13 AM | 38.320 | 0 |
| 2024-12-19 | 10:30:06 AM | 38.310 | 0 |
| 2024-12-19 | 9:30:18 AM | 38.340 | 0 |