| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:22 PM | 25.570 | 0 |
| 2024-09-10 | 11:20:30 AM | 25.540 | 0 |
| 2024-09-10 | 10:20:15 AM | 25.630 | 0 |
| 2024-09-10 | 9:20:18 AM | 25.650 | 0 |
| 2024-09-10 | 8:20:19 AM | 25.600 | 0 |
| 2024-09-09 | 9:40:15 PM | 25.620 | 0 |
| 2024-09-09 | 8:20:21 PM | 25.620 | 0 |
| 2024-09-09 | 7:20:17 PM | 25.630 | 0 |
| 2024-09-09 | 6:20:50 PM | 25.600 | 0 |
| 2024-09-09 | 5:20:45 PM | 25.600 | 0 |
| 2024-09-09 | 4:56:04 PM | 25.610 | 0 |