| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:20 AM | 25.890 | 0 |
| 2024-09-03 | 9:20:15 AM | 25.900 | 0 |
| 2024-09-03 | 8:20:16 AM | 25.930 | 0 |
| 2024-09-02 | 9:40:21 PM | 25.920 | 0 |
| 2024-09-02 | 8:20:18 PM | 25.920 | 0 |
| 2024-09-02 | 7:20:23 PM | 25.920 | 0 |
| 2024-09-02 | 6:20:42 PM | 25.920 | 0 |
| 2024-09-02 | 5:20:41 PM | 25.940 | 0 |
| 2024-09-02 | 4:20:58 PM | 25.940 | 0 |
| 2024-09-02 | 3:20:56 PM | 25.920 | 0 |
| 2024-09-02 | 2:20:30 PM | 25.890 | 0 |
| 2024-09-02 | 1:20:29 PM | 25.900 | 0 |
| 2024-09-02 | 12:20:31 PM | 25.890 | 0 |