| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:26 AM | 27.300 | 0 |
| 2024-07-09 | 10:20:20 AM | 27.300 | 0 |
| 2024-07-09 | 9:20:19 AM | 27.300 | 0 |
| 2024-07-09 | 8:20:18 AM | 27.310 | 0 |
| 2024-07-08 | 9:40:19 PM | 27.300 | 0 |
| 2024-07-08 | 8:20:12 PM | 27.300 | 0 |
| 2024-07-08 | 7:20:11 PM | 27.300 | 0 |
| 2024-07-08 | 6:20:36 PM | 27.300 | 0 |
| 2024-07-08 | 5:20:33 PM | 27.310 | 0 |
| 2024-07-08 | 4:20:46 PM | 27.310 | 0 |
| 2024-07-08 | 3:20:44 PM | 27.310 | 0 |
| 2024-07-08 | 2:20:27 PM | 27.310 | 0 |
| 2024-07-08 | 1:20:20 PM | 27.310 | 0 |