| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:10 PM | 27.130 | 0 |
| 2024-08-08 | 8:20:12 PM | 27.130 | 0 |
| 2024-08-08 | 7:20:11 PM | 27.130 | 0 |
| 2024-08-08 | 6:20:38 PM | 27.130 | 0 |
| 2024-08-08 | 5:20:36 PM | 27.130 | 0 |
| 2024-08-08 | 4:20:42 PM | 27.100 | 0 |
| 2024-08-08 | 3:20:36 PM | 27.070 | 0 |
| 2024-08-08 | 2:20:24 PM | 27.050 | 0 |
| 2024-08-08 | 1:20:26 PM | 27.100 | 0 |
| 2024-08-08 | 12:20:18 PM | 27.120 | 0 |
| 2024-08-08 | 11:20:21 AM | 27.160 | 0 |
| 2024-08-08 | 10:20:16 AM | 27.190 | 0 |
| 2024-08-08 | 9:20:14 AM | 27.170 | 0 |