| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:28 AM | 32.810 | 0 |
| 2024-10-15 | 10:20:23 AM | 32.770 | 0 |
| 2024-10-15 | 9:20:26 AM | 32.940 | 0 |
| 2024-10-14 | 9:40:11 PM | 32.860 | 0 |
| 2024-10-14 | 8:20:21 PM | 32.820 | 0 |
| 2024-10-14 | 7:20:14 PM | 32.780 | 0 |
| 2024-10-14 | 6:20:53 PM | 32.790 | 0 |
| 2024-10-14 | 5:20:46 PM | 32.830 | 0 |
| 2024-10-14 | 4:20:43 PM | 32.730 | 0 |
| 2024-10-14 | 3:20:51 PM | 32.660 | 0 |
| 2024-10-14 | 2:20:24 PM | 32.630 | 0 |
| 2024-10-14 | 1:20:34 PM | 32.640 | 0 |
| 2024-10-14 | 12:20:35 PM | 32.670 | 0 |