| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:17 AM | 34.160 | 0 |
| 2024-10-10 | 8:20:10 AM | 34.340 | 0 |
| 2024-10-09 | 9:40:11 PM | 34.350 | 0 |
| 2024-10-09 | 8:20:20 PM | 34.350 | 0 |
| 2024-10-09 | 7:20:22 PM | 34.330 | 0 |
| 2024-10-09 | 6:20:37 PM | 34.330 | 0 |
| 2024-10-09 | 5:20:24 PM | 34.380 | 0 |
| 2024-10-09 | 4:20:39 PM | 34.460 | 0 |
| 2024-10-09 | 3:20:34 PM | 34.350 | 0 |
| 2024-10-09 | 2:20:21 PM | 34.440 | 0 |
| 2024-10-09 | 1:20:28 PM | 34.340 | 0 |
| 2024-10-09 | 12:20:27 PM | 34.220 | 0 |
| 2024-10-09 | 11:20:25 AM | 34.180 | 0 |