| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:23 AM | 27.270 | 0 |
| 2024-09-09 | 9:21:05 AM | 27.290 | 0 |
| 2024-09-09 | 8:20:17 AM | 27.210 | 0 |
| 2024-09-06 | 9:40:20 PM | 27.150 | 0 |
| 2024-09-06 | 8:20:25 PM | 27.170 | 0 |
| 2024-09-06 | 7:20:30 PM | 27.180 | 0 |
| 2024-09-06 | 6:20:47 PM | 27.160 | 0 |
| 2024-09-06 | 5:20:36 PM | 27.130 | 0 |
| 2024-09-06 | 4:20:59 PM | 27.210 | 0 |
| 2024-09-06 | 3:20:54 PM | 27.270 | 0 |
| 2024-09-06 | 2:20:28 PM | 27.250 | 0 |
| 2024-09-06 | 1:20:30 PM | 27.230 | 0 |
| 2024-09-06 | 12:20:33 PM | 27.270 | 0 |