| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 404.140 | 0 |
| 2024-11-14 | 9:40:12 PM | 404.060 | 0 |
| 2024-11-14 | 8:20:19 PM | 404.110 | 0 |
| 2024-11-14 | 7:20:19 PM | 403.900 | 0 |
| 2024-11-14 | 6:20:37 PM | 403.800 | 0 |
| 2024-11-14 | 5:20:39 PM | 403.890 | 0 |
| 2024-11-14 | 4:20:41 PM | 403.590 | 0 |
| 2024-11-14 | 3:20:38 PM | 404.130 | 0 |
| 2024-11-14 | 2:20:19 PM | 403.610 | 0 |
| 2024-11-14 | 1:20:28 PM | 403.410 | 0 |
| 2024-11-14 | 12:20:24 PM | 402.590 | 0 |
| 2024-11-14 | 11:20:17 AM | 402.690 | 0 |
| 2024-11-14 | 10:20:18 AM | 401.950 | 0 |