| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:20:31 PM | 371.260 | 0 |
| 2024-10-14 | 6:20:53 PM | 371.110 | 0 |
| 2024-10-14 | 5:20:45 PM | 371.830 | 0 |
| 2024-10-14 | 4:20:51 PM | 371.420 | 0 |
| 2024-10-14 | 3:20:50 PM | 370.590 | 0 |
| 2024-10-14 | 2:20:24 PM | 369.480 | 0 |
| 2024-10-14 | 1:20:32 PM | 369.560 | 0 |
| 2024-10-14 | 12:20:34 PM | 369.850 | 0 |
| 2024-10-14 | 11:20:35 AM | 369.700 | 0 |
| 2024-10-14 | 10:20:18 AM | 369.500 | 0 |
| 2024-10-14 | 9:20:25 AM | 370.850 | 0 |
| 2024-10-14 | 8:20:14 AM | 370.960 | 0 |