| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 26.320 | 0 |
| 2024-10-04 | 8:20:16 PM | 26.310 | 0 |
| 2024-10-04 | 7:20:17 PM | 26.300 | 0 |
| 2024-10-04 | 6:20:33 PM | 26.300 | 0 |
| 2024-10-04 | 5:20:30 PM | 26.320 | 0 |
| 2024-10-04 | 4:20:36 PM | 26.360 | 0 |
| 2024-10-04 | 3:20:34 PM | 26.380 | 0 |
| 2024-10-04 | 2:20:29 PM | 26.120 | 0 |
| 2024-10-04 | 1:20:21 PM | 26.130 | 0 |
| 2024-10-04 | 12:20:16 PM | 26.130 | 0 |
| 2024-10-04 | 11:20:25 AM | 26.120 | 0 |
| 2024-10-04 | 10:20:11 AM | 26.120 | 0 |
| 2024-10-04 | 9:20:14 AM | 26.110 | 0 |