| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 10:20:20 | 9,800 | 0 |
| 06.11.2024 | 09:20:21 | 9,810 | 0 |
| 06.11.2024 | 08:20:12 | 9,800 | 0 |
| 05.11.2024 | 21:40:17 | 9,730 | 0 |
| 05.11.2024 | 20:20:20 | 9,730 | 0 |
| 05.11.2024 | 19:20:18 | 9,730 | 0 |
| 05.11.2024 | 18:20:38 | 9,760 | 0 |
| 05.11.2024 | 17:20:24 | 9,730 | 0 |
| 05.11.2024 | 16:20:44 | 9,710 | 0 |
| 05.11.2024 | 15:20:44 | 9,810 | 0 |
| 05.11.2024 | 14:20:20 | 9,860 | 0 |
| 05.11.2024 | 13:20:21 | 9,840 | 0 |
| 05.11.2024 | 12:20:25 | 9,840 | 0 |