| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:19 AM | 33.220 | 0 |
| 2024-09-04 | 9:20:17 AM | 33.210 | 0 |
| 2024-09-04 | 8:20:14 AM | 33.180 | 0 |
| 2024-09-03 | 9:40:14 PM | 33.340 | 0 |
| 2024-09-03 | 8:20:18 PM | 33.470 | 0 |
| 2024-09-03 | 7:20:18 PM | 33.570 | 0 |
| 2024-09-03 | 6:20:41 PM | 33.600 | 0 |
| 2024-09-03 | 5:20:30 PM | 33.690 | 0 |
| 2024-09-03 | 4:20:40 PM | 33.700 | 0 |
| 2024-09-03 | 3:20:40 PM | 34.140 | 0 |
| 2024-09-03 | 2:20:27 PM | 34.140 | 0 |
| 2024-09-03 | 1:20:25 PM | 34.040 | 0 |
| 2024-09-03 | 12:20:25 PM | 34.320 | 0 |