| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:20:17 | 38,660 | 0 |
| 04.07.2024 | 21:40:17 | 38,620 | 0 |
| 04.07.2024 | 20:20:20 | 38,610 | 0 |
| 04.07.2024 | 19:20:19 | 38,620 | 0 |
| 04.07.2024 | 18:20:36 | 38,600 | 0 |
| 04.07.2024 | 17:20:36 | 38,620 | 0 |
| 04.07.2024 | 16:20:35 | 38,430 | 0 |
| 04.07.2024 | 15:20:43 | 38,470 | 0 |
| 04.07.2024 | 14:20:24 | 38,440 | 0 |
| 04.07.2024 | 13:20:20 | 38,460 | 0 |
| 04.07.2024 | 12:20:26 | 38,500 | 0 |
| 04.07.2024 | 11:20:21 | 38,690 | 0 |
| 04.07.2024 | 10:20:20 | 38,720 | 0 |