| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:28 AM | 7.410 | 0 |
| 2024-07-02 | 10:20:18 AM | 7.420 | 0 |
| 2024-07-02 | 9:20:19 AM | 7.420 | 0 |
| 2024-07-02 | 8:20:21 AM | 7.410 | 0 |
| 2024-07-01 | 9:40:14 PM | 7.420 | 0 |
| 2024-07-01 | 8:20:18 PM | 7.420 | 0 |
| 2024-07-01 | 7:20:28 PM | 7.420 | 0 |
| 2024-07-01 | 6:20:41 PM | 7.420 | 0 |
| 2024-07-01 | 5:20:40 PM | 7.420 | 0 |
| 2024-07-01 | 4:20:54 PM | 7.430 | 0 |
| 2024-07-01 | 3:20:41 PM | 7.430 | 0 |
| 2024-07-01 | 2:20:41 PM | 7.420 | 0 |
| 2024-07-01 | 1:20:33 PM | 7.420 | 0 |