| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:18 | 6.920 | 0 |
| 11/07/2024 | 08:20:19 | 6.920 | 0 |
| 10/07/2024 | 21:40:09 | 6.920 | 0 |
| 10/07/2024 | 20:20:17 | 6.920 | 0 |
| 10/07/2024 | 19:20:16 | 6.920 | 0 |
| 10/07/2024 | 18:20:33 | 6.920 | 0 |
| 10/07/2024 | 17:20:40 | 6.930 | 0 |
| 10/07/2024 | 16:20:44 | 6.920 | 0 |
| 10/07/2024 | 15:20:43 | 6.920 | 0 |
| 10/07/2024 | 14:20:34 | 6.920 | 0 |
| 10/07/2024 | 13:20:26 | 6.920 | 0 |
| 10/07/2024 | 12:20:19 | 6.920 | 0 |
| 10/07/2024 | 11:20:28 | 6.910 | 0 |