| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:22 PM | 8.710 | 0 |
| 2024-09-13 | 8:20:18 PM | 8.710 | 0 |
| 2024-09-13 | 7:20:25 PM | 8.710 | 0 |
| 2024-09-13 | 6:20:47 PM | 8.710 | 0 |
| 2024-09-13 | 5:20:38 PM | 8.730 | 0 |
| 2024-09-13 | 4:20:52 PM | 8.750 | 0 |
| 2024-09-13 | 3:20:58 PM | 8.740 | 0 |
| 2024-09-13 | 2:20:27 PM | 8.750 | 0 |
| 2024-09-13 | 1:20:24 PM | 8.750 | 0 |
| 2024-09-13 | 12:20:35 PM | 8.740 | 0 |
| 2024-09-13 | 11:20:35 AM | 8.730 | 0 |
| 2024-09-13 | 10:20:14 AM | 8.730 | 0 |
| 2024-09-13 | 9:20:30 AM | 8.680 | 0 |