| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:10 PM | 23.760 | 0 |
| 2024-10-08 | 8:20:18 PM | 23.750 | 0 |
| 2024-10-08 | 7:20:13 PM | 23.740 | 0 |
| 2024-10-08 | 6:20:29 PM | 23.740 | 0 |
| 2024-10-08 | 5:20:28 PM | 23.710 | 0 |
| 2024-10-08 | 4:20:46 PM | 23.650 | 0 |
| 2024-10-08 | 3:20:42 PM | 23.690 | 0 |
| 2024-10-08 | 2:20:23 PM | 23.700 | 0 |
| 2024-10-08 | 1:20:25 PM | 23.710 | 0 |
| 2024-10-08 | 12:20:25 PM | 23.690 | 0 |
| 2024-10-08 | 11:20:29 AM | 23.660 | 0 |
| 2024-10-08 | 10:20:18 AM | 23.660 | 0 |
| 2024-10-08 | 9:20:19 AM | 23.760 | 0 |