| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:30 AM | 25.930 | 0 |
| 2024-11-13 | 9:20:15 AM | 25.910 | 0 |
| 2024-11-13 | 8:20:16 AM | 26.190 | 0 |
| 2024-11-12 | 9:40:15 PM | 26.250 | 0 |
| 2024-11-12 | 8:20:17 PM | 26.220 | 0 |
| 2024-11-12 | 7:20:16 PM | 26.160 | 0 |
| 2024-11-12 | 6:20:49 PM | 26.150 | 0 |
| 2024-11-12 | 5:20:27 PM | 26.300 | 0 |
| 2024-11-12 | 4:20:58 PM | 26.180 | 0 |
| 2024-11-12 | 3:20:36 PM | 26.510 | 0 |
| 2024-11-12 | 2:20:22 PM | 26.290 | 0 |
| 2024-11-12 | 1:20:37 PM | 26.250 | 0 |
| 2024-11-12 | 12:20:25 PM | 26.500 | 0 |