| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:21 AM | 11.940 | 0 |
| 2024-07-04 | 9:40:21 PM | 11.930 | 0 |
| 2024-07-04 | 8:20:24 PM | 11.930 | 0 |
| 2024-07-04 | 7:20:26 PM | 11.930 | 0 |
| 2024-07-04 | 6:20:48 PM | 11.930 | 0 |
| 2024-07-04 | 5:20:44 PM | 11.940 | 0 |
| 2024-07-04 | 4:20:39 PM | 11.950 | 0 |
| 2024-07-04 | 3:20:54 PM | 11.930 | 0 |
| 2024-07-04 | 2:20:32 PM | 11.920 | 0 |
| 2024-07-04 | 1:20:25 PM | 11.910 | 0 |
| 2024-07-04 | 12:20:34 PM | 11.900 | 0 |
| 2024-07-04 | 11:20:30 AM | 11.870 | 0 |
| 2024-07-04 | 10:20:25 AM | 11.840 | 0 |