| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 PM | 25.880 | 0 |
| 2024-11-15 | 7:20:13 PM | 25.890 | 0 |
| 2024-11-15 | 6:20:40 PM | 25.870 | 0 |
| 2024-11-15 | 5:20:37 PM | 25.900 | 0 |
| 2024-11-15 | 4:20:37 PM | 25.940 | 0 |
| 2024-11-15 | 3:20:43 PM | 25.950 | 0 |
| 2024-11-15 | 2:20:24 PM | 25.940 | 0 |
| 2024-11-15 | 1:20:27 PM | 25.960 | 0 |
| 2024-11-15 | 12:20:23 PM | 26.050 | 0 |
| 2024-11-15 | 11:20:22 AM | 26.030 | 0 |
| 2024-11-15 | 10:20:14 AM | 26.040 | 0 |
| 2024-11-15 | 9:20:11 AM | 25.870 | 0 |
| 2024-11-15 | 8:20:13 AM | 26.040 | 0 |