| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:16 PM | 31.170 | 0 |
| 2024-08-09 | 8:20:11 PM | 31.160 | 0 |
| 2024-08-09 | 7:20:11 PM | 31.170 | 0 |
| 2024-08-09 | 6:20:39 PM | 31.130 | 0 |
| 2024-08-09 | 5:20:29 PM | 31.170 | 0 |
| 2024-08-09 | 4:20:36 PM | 31.160 | 0 |
| 2024-08-09 | 3:20:44 PM | 31.210 | 0 |
| 2024-08-09 | 2:20:26 PM | 31.250 | 0 |
| 2024-08-09 | 1:20:20 PM | 31.310 | 0 |
| 2024-08-09 | 12:20:25 PM | 31.320 | 0 |
| 2024-08-09 | 11:20:19 AM | 31.390 | 0 |
| 2024-08-09 | 10:20:15 AM | 31.370 | 0 |
| 2024-08-09 | 9:20:13 AM | 31.310 | 0 |