| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:20:21 PM | 21.190 | 0 |
| 2024-08-26 | 6:20:45 PM | 21.180 | 0 |
| 2024-08-26 | 5:20:43 PM | 21.180 | 0 |
| 2024-08-26 | 4:20:48 PM | 21.190 | 0 |
| 2024-08-26 | 3:20:48 PM | 21.190 | 0 |
| 2024-08-26 | 2:20:34 PM | 21.190 | 0 |
| 2024-08-26 | 1:20:33 PM | 21.190 | 0 |
| 2024-08-26 | 12:20:21 PM | 21.190 | 0 |
| 2024-08-26 | 11:20:26 AM | 21.190 | 0 |
| 2024-08-26 | 10:20:14 AM | 21.190 | 0 |
| 2024-08-26 | 9:20:26 AM | 21.200 | 0 |
| 2024-08-26 | 8:20:19 AM | 21.190 | 0 |