| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:18 AM | 27.580 | 0 |
| 2024-07-29 | 9:20:14 AM | 27.580 | 0 |
| 2024-07-29 | 8:20:17 AM | 27.580 | 0 |
| 2024-07-26 | 9:40:18 PM | 27.570 | 0 |
| 2024-07-26 | 8:20:20 PM | 27.570 | 0 |
| 2024-07-26 | 7:20:12 PM | 27.570 | 0 |
| 2024-07-26 | 6:20:32 PM | 27.570 | 0 |
| 2024-07-26 | 5:20:28 PM | 27.570 | 0 |
| 2024-07-26 | 4:20:46 PM | 27.570 | 0 |
| 2024-07-26 | 3:20:48 PM | 27.560 | 0 |
| 2024-07-26 | 2:20:22 PM | 27.560 | 0 |
| 2024-07-26 | 1:20:27 PM | 27.560 | 0 |
| 2024-07-26 | 12:20:27 PM | 27.560 | 0 |