| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:20:32 PM | 26.450 | 0 |
| 2024-08-28 | 4:20:58 PM | 26.420 | 0 |
| 2024-08-28 | 3:20:44 PM | 26.410 | 0 |
| 2024-08-28 | 2:20:36 PM | 26.410 | 0 |
| 2024-08-28 | 1:20:22 PM | 26.410 | 0 |
| 2024-08-28 | 12:20:22 PM | 26.430 | 0 |
| 2024-08-28 | 11:20:36 AM | 26.430 | 0 |
| 2024-08-28 | 10:20:32 AM | 26.430 | 0 |
| 2024-08-28 | 9:20:19 AM | 26.440 | 0 |
| 2024-08-28 | 8:20:25 AM | 26.360 | 0 |
| 2024-08-27 | 9:40:13 PM | 26.370 | 0 |
| 2024-08-27 | 8:20:16 PM | 26.370 | 0 |
| 2024-08-27 | 7:20:29 PM | 26.360 | 0 |