| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:23 PM | 42.670 | 0 |
| 2024-09-10 | 11:20:20 AM | 42.650 | 0 |
| 2024-09-10 | 10:20:11 AM | 42.700 | 0 |
| 2024-09-10 | 9:20:14 AM | 42.610 | 0 |
| 2024-09-10 | 8:20:11 AM | 42.450 | 0 |
| 2024-09-09 | 9:40:17 PM | 42.620 | 0 |
| 2024-09-09 | 8:20:18 PM | 42.610 | 0 |
| 2024-09-09 | 7:20:21 PM | 42.620 | 0 |
| 2024-09-09 | 6:20:35 PM | 42.610 | 0 |
| 2024-09-09 | 5:20:34 PM | 42.550 | 0 |
| 2024-09-09 | 4:56:03 PM | 42.520 | 0 |
| 2024-09-09 | 4:20:43 PM | 42.530 | 0 |
| 2024-09-09 | 3:20:42 PM | 42.440 | 0 |