| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:24 PM | 41.920 | 0 |
| 2024-09-10 | 11:20:26 AM | 41.920 | 0 |
| 2024-09-10 | 10:20:15 AM | 41.950 | 0 |
| 2024-09-10 | 9:20:22 AM | 41.870 | 0 |
| 2024-09-10 | 8:20:17 AM | 41.730 | 0 |
| 2024-09-09 | 9:40:24 PM | 41.850 | 0 |
| 2024-09-09 | 8:20:30 PM | 41.840 | 0 |
| 2024-09-09 | 7:20:29 PM | 41.850 | 0 |
| 2024-09-09 | 6:20:47 PM | 41.840 | 0 |
| 2024-09-09 | 5:20:32 PM | 41.800 | 0 |
| 2024-09-09 | 4:56:03 PM | 41.770 | 0 |
| 2024-09-09 | 4:20:57 PM | 41.790 | 0 |
| 2024-09-09 | 3:20:58 PM | 41.710 | 0 |