| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 9.440 | 0 |
| 2024-10-18 | 8:20:11 PM | 9.440 | 0 |
| 2024-10-18 | 7:20:16 PM | 9.440 | 0 |
| 2024-10-18 | 6:20:32 PM | 9.440 | 0 |
| 2024-10-18 | 5:20:29 PM | 9.450 | 0 |
| 2024-10-18 | 4:20:37 PM | 9.450 | 0 |
| 2024-10-18 | 3:20:39 PM | 9.450 | 0 |
| 2024-10-18 | 2:20:20 PM | 9.440 | 0 |
| 2024-10-18 | 1:20:17 PM | 9.450 | 0 |
| 2024-10-18 | 12:20:23 PM | 9.450 | 0 |
| 2024-10-18 | 11:20:19 AM | 9.440 | 0 |
| 2024-10-18 | 10:20:17 AM | 9.440 | 0 |
| 2024-10-18 | 9:20:12 AM | 9.440 | 0 |