| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 11.170 | 0 |
| 2024-10-10 | 9:40:10 PM | 11.170 | 0 |
| 2024-10-10 | 8:20:15 PM | 11.170 | 0 |
| 2024-10-10 | 7:20:16 PM | 11.170 | 0 |
| 2024-10-10 | 6:20:36 PM | 11.170 | 0 |
| 2024-10-10 | 5:20:29 PM | 11.170 | 0 |
| 2024-10-10 | 4:20:38 PM | 11.170 | 0 |
| 2024-10-10 | 3:20:46 PM | 11.160 | 0 |
| 2024-10-10 | 2:20:20 PM | 11.160 | 0 |
| 2024-10-10 | 1:20:27 PM | 11.140 | 0 |
| 2024-10-10 | 12:20:18 PM | 11.140 | 0 |
| 2024-10-10 | 11:20:21 AM | 11.140 | 0 |
| 2024-10-10 | 10:20:14 AM | 11.150 | 0 |