| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:19 AM | 32.750 | 0 |
| 2024-07-24 | 9:40:19 PM | 32.770 | 0 |
| 2024-07-24 | 8:20:24 PM | 32.800 | 0 |
| 2024-07-24 | 7:20:21 PM | 32.780 | 0 |
| 2024-07-24 | 6:20:44 PM | 32.880 | 0 |
| 2024-07-24 | 5:20:37 PM | 32.840 | 0 |
| 2024-07-24 | 4:20:58 PM | 32.680 | 0 |
| 2024-07-24 | 3:20:56 PM | 32.560 | 0 |
| 2024-07-24 | 2:20:36 PM | 32.410 | 0 |
| 2024-07-24 | 1:20:34 PM | 32.540 | 0 |
| 2024-07-24 | 12:20:31 PM | 32.690 | 0 |
| 2024-07-24 | 11:20:27 AM | 32.600 | 0 |
| 2024-07-24 | 10:20:29 AM | 32.820 | 0 |