| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:23 AM | 5.400 | 0 |
| 2024-11-07 | 9:40:24 PM | 5.410 | 0 |
| 2024-11-07 | 8:20:25 PM | 5.410 | 0 |
| 2024-11-07 | 7:20:30 PM | 5.410 | 0 |
| 2024-11-07 | 6:20:50 PM | 5.410 | 0 |
| 2024-11-07 | 5:20:33 PM | 5.420 | 0 |
| 2024-11-07 | 4:21:02 PM | 5.420 | 0 |
| 2024-11-07 | 3:21:27 PM | 5.420 | 0 |
| 2024-11-07 | 2:21:04 PM | 5.410 | 0 |
| 2024-11-07 | 1:20:31 PM | 5.410 | 0 |
| 2024-11-07 | 12:20:25 PM | 5.400 | 0 |
| 2024-11-07 | 11:20:24 AM | 5.390 | 0 |
| 2024-11-07 | 10:20:30 AM | 5.400 | 0 |