| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 4.900 | 0 |
| 2024-11-07 | 9:40:19 PM | 4.900 | 0 |
| 2024-11-07 | 8:20:20 PM | 4.900 | 0 |
| 2024-11-07 | 7:20:11 PM | 4.900 | 0 |
| 2024-11-07 | 6:20:39 PM | 4.900 | 0 |
| 2024-11-07 | 5:20:31 PM | 4.910 | 0 |
| 2024-11-07 | 4:20:46 PM | 4.910 | 0 |
| 2024-11-07 | 3:20:46 PM | 4.910 | 0 |
| 2024-11-07 | 2:20:44 PM | 4.900 | 0 |
| 2024-11-07 | 1:20:22 PM | 4.900 | 0 |
| 2024-11-07 | 12:20:32 PM | 4.890 | 0 |
| 2024-11-07 | 11:20:19 AM | 4.890 | 0 |
| 2024-11-07 | 10:20:14 AM | 4.890 | 0 |