| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:11 AM | 4.750 | 0 |
| 2024-10-04 | 9:40:10 PM | 4.730 | 0 |
| 2024-10-04 | 8:20:16 PM | 4.720 | 0 |
| 2024-10-04 | 7:20:18 PM | 4.720 | 0 |
| 2024-10-04 | 6:20:29 PM | 4.730 | 0 |
| 2024-10-04 | 5:20:30 PM | 4.730 | 0 |
| 2024-10-04 | 4:20:43 PM | 4.730 | 0 |
| 2024-10-04 | 3:20:36 PM | 4.720 | 0 |
| 2024-10-04 | 2:20:29 PM | 4.700 | 0 |
| 2024-10-04 | 1:20:19 PM | 4.710 | 0 |
| 2024-10-04 | 12:20:21 PM | 4.720 | 0 |
| 2024-10-04 | 11:20:27 AM | 4.720 | 0 |
| 2024-10-04 | 10:20:10 AM | 4.720 | 0 |