| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 6.750 | 0 |
| 2024-07-26 | 9:40:23 PM | 6.740 | 0 |
| 2024-07-26 | 8:20:24 PM | 6.740 | 0 |
| 2024-07-26 | 7:20:27 PM | 6.740 | 0 |
| 2024-07-26 | 6:20:54 PM | 6.740 | 0 |
| 2024-07-26 | 5:20:42 PM | 6.740 | 0 |
| 2024-07-26 | 4:20:56 PM | 6.740 | 0 |
| 2024-07-26 | 3:20:59 PM | 6.730 | 0 |
| 2024-07-26 | 2:20:29 PM | 6.740 | 0 |
| 2024-07-26 | 1:20:38 PM | 6.730 | 0 |
| 2024-07-26 | 12:20:34 PM | 6.730 | 0 |
| 2024-07-26 | 11:20:33 AM | 6.720 | 0 |
| 2024-07-26 | 10:20:30 AM | 6.720 | 0 |