| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:12 PM | 53.550 | 0 |
| 2024-11-14 | 7:20:13 PM | 53.550 | 0 |
| 2024-11-14 | 6:20:40 PM | 53.590 | 0 |
| 2024-11-14 | 5:20:34 PM | 53.610 | 0 |
| 2024-11-14 | 4:20:47 PM | 53.600 | 0 |
| 2024-11-14 | 3:20:36 PM | 53.580 | 0 |
| 2024-11-14 | 2:20:21 PM | 53.550 | 0 |
| 2024-11-14 | 1:20:24 PM | 53.540 | 0 |
| 2024-11-14 | 12:20:26 PM | 53.520 | 0 |
| 2024-11-14 | 11:20:19 AM | 53.520 | 0 |
| 2024-11-14 | 10:20:18 AM | 53.500 | 0 |
| 2024-11-14 | 9:20:11 AM | 53.510 | 0 |
| 2024-11-14 | 8:20:11 AM | 53.460 | 0 |