| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:11 AM | 61.780 | 0 |
| 2024-10-09 | 9:20:19 AM | 61.620 | 0 |
| 2024-10-09 | 8:20:11 AM | 61.600 | 0 |
| 2024-10-08 | 9:40:15 PM | 61.720 | 0 |
| 2024-10-08 | 8:20:12 PM | 61.640 | 0 |
| 2024-10-08 | 7:20:17 PM | 61.570 | 0 |
| 2024-10-08 | 6:20:35 PM | 61.630 | 0 |
| 2024-10-08 | 5:20:26 PM | 61.630 | 0 |
| 2024-10-08 | 4:20:40 PM | 61.690 | 0 |
| 2024-10-08 | 3:20:39 PM | 61.660 | 0 |
| 2024-10-08 | 2:20:19 PM | 61.570 | 0 |
| 2024-10-08 | 1:20:22 PM | 61.610 | 0 |
| 2024-10-08 | 12:20:22 PM | 61.550 | 0 |