| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:15 AM | 58.800 | 0 |
| 2024-11-12 | 9:40:12 PM | 58.820 | 0 |
| 2024-11-12 | 8:20:15 PM | 58.800 | 0 |
| 2024-11-12 | 7:20:15 PM | 58.760 | 0 |
| 2024-11-12 | 6:20:47 PM | 58.960 | 0 |
| 2024-11-12 | 5:20:27 PM | 59.090 | 0 |
| 2024-11-12 | 4:20:55 PM | 59.070 | 0 |
| 2024-11-12 | 3:20:42 PM | 59.260 | 0 |
| 2024-11-12 | 2:20:22 PM | 59.200 | 0 |
| 2024-11-12 | 1:20:35 PM | 59.230 | 0 |
| 2024-11-12 | 12:20:24 PM | 59.220 | 0 |
| 2024-11-12 | 11:20:30 AM | 59.210 | 0 |
| 2024-11-12 | 10:20:31 AM | 59.140 | 0 |