| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:18 PM | 59.210 | 0 |
| 2024-11-14 | 7:20:18 PM | 59.210 | 0 |
| 2024-11-14 | 6:20:54 PM | 59.420 | 0 |
| 2024-11-14 | 5:20:37 PM | 59.530 | 0 |
| 2024-11-14 | 4:20:45 PM | 59.510 | 0 |
| 2024-11-14 | 3:20:46 PM | 59.360 | 0 |
| 2024-11-14 | 2:20:26 PM | 59.240 | 0 |
| 2024-11-14 | 1:20:28 PM | 59.190 | 0 |
| 2024-11-14 | 12:20:31 PM | 59.120 | 0 |
| 2024-11-14 | 11:20:24 AM | 59.110 | 0 |
| 2024-11-14 | 10:20:30 AM | 59.020 | 0 |
| 2024-11-14 | 9:20:16 AM | 59.040 | 0 |
| 2024-11-14 | 8:20:14 AM | 58.820 | 0 |